UK markets close in 8 hours 13 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.5800+0.0200 (+3.57%)
At close: 04:00PM EST
0.5795 -0.00 (-0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS230217C000025002023-02-02 10:14AM EST2.500.050.000.000.00-1050.00%
UAVS230217C000050002022-11-21 10:33AM EST5.000.070.000.050.00-2297587.50%
UAVS230217C000075002023-01-31 1:37PM EST7.500.050.000.000.00-50050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS230217P000025002022-07-07 12:41PM EST2.501.950.002.400.00--11,681.25%