UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.7718-0.0082 (-1.05%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220520C000025002022-05-20 10:16AM EDT2.500.010.000.05-0.04-80.00%12,2661,425.00%
UAVS220520C000050002022-05-10 10:53AM EDT5.000.040.000.050.00-17801,975.00%
UAVS220520C000075002022-03-24 1:04PM EDT7.500.050.000.050.00-53612,250.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220520P000025002022-05-20 11:47AM EDT2.501.751.701.80+0.05+2.94%31311,400.00%
UAVS220520P000050002022-05-19 3:15PM EDT5.004.204.204.30-0.01-0.24%1251,925.00%
UAVS220520P000075002022-02-17 10:31AM EDT7.506.456.306.500.00-230.00%