UK markets open in 5 hours 15 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6373+0.0177 (+2.86%)
At close: 03:59PM EDT
0.6170 -0.02 (-3.19%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240517C000005002024-01-25 12:31PM EDT0.500.050.000.000.00-20210.00%
UAVS240517C000010002024-02-05 10:30AM EDT1.000.05--+0.05---0.00%
UAVS240517C000025002024-04-19 9:30AM EDT2.500.100.000.25-0.05-33.33%1945512.50%
UAVS240517C000050002024-04-16 10:00AM EDT5.000.100.001.100.00-51461,443.75%
UAVS240517C000075002024-04-16 11:06AM EDT7.500.050.050.200.00-4695687.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240517P000005002024-02-08 3:30PM EDT0.500.45--+0.45---0.00%
UAVS240517P000025002024-04-08 12:46PM EDT2.501.951.702.100.00-16356.25%
UAVS240517P000050002024-03-25 10:20AM EDT5.004.304.204.500.00-10646.88%