UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4995-0.0374 (-6.97%)
At close: 04:00PM EDT
0.5057 +0.01 (+1.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS221021C000025002022-09-08 3:56PM EDT2.500.050.000.050.00-5194368.75%
UAVS221021C000050002022-09-09 9:30AM EDT5.000.050.000.050.00-1014462.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS221021P000025002022-09-07 3:49PM EDT2.501.951.102.900.00-3150.00%
UAVS221021P000050002022-09-16 9:30AM EDT5.004.503.605.400.00--150.00%