UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.1900-0.1500 (-6.41%)
At close: 1:00PM EST
2.2200 +0.03 (+1.37%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS211217C000025002021-11-26 12:58PM EST2.500.150.150.20-0.05-25.00%1151,566136.72%
UAVS211217C000050002021-11-26 12:46PM EST5.000.040.000.05-0.01-20.00%83,432196.88%
UAVS211217C000075002021-11-23 3:35PM EST7.500.030.000.050.00-1686265.63%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS211217P000025002021-11-26 12:02PM EST2.500.460.400.50+0.06+15.00%341,250119.53%
UAVS211217P000050002021-11-23 11:50AM EST5.002.652.752.90-0.15-5.36%10238181.25%
UAVS211217P000075002021-11-23 11:02AM EST7.505.305.205.400.00-13340.63%