AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816C00000500 | 2024-07-26 12:03PM EDT | 0.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 100 | 73 | 281.25% |
| UAVS240816C00001000 | 2024-07-22 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 281.25% |
| UAVS240816C00002500 | 2024-06-12 11:09AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 82 | 1,100.00% |
| UAVS240816C00005000 | 2024-03-27 3:55PM EDT | 5.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 0.00% |
| UAVS240816C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 486 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816P00000500 | 2024-07-22 3:04PM EDT | 0.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 334.38% |
| UAVS240816P00002500 | 2024-03-11 3:56PM EDT | 2.50 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 781.25% |
| UAVS240816P00007500 | 2024-03-21 12:32PM EDT | 7.50 | 7.00 | 6.10 | 7.20 | 0.00 | - | - | 2 | 968.75% |
© 2024 Yahoo. All rights reserved.