AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240419C00002500 | 2024-04-15 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,285 | 50.00% |
| UAVS240419C00005000 | 2024-04-11 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3,689 | 4,237.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240419P00002500 | 2024-04-03 12:55PM EDT | 2.50 | 2.00 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 1,600.00% |
| UAVS240419P00005000 | 2024-04-12 11:40AM EDT | 5.00 | 4.27 | 3.70 | 4.50 | 0.00 | - | 1 | 5 | 3,212.50% |
© 2024 Yahoo. All rights reserved.