UK markets open in 18 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.29000.0000 (0.00%)
At close: 04:00PM EST
1.2700 -0.02 (-1.55%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240315C000005002024-02-08 10:18AM EST0.500.040.000.000.00-170.00%
UAVS240315C000025002024-02-29 2:47PM EST2.500.100.000.000.00-3050.00%
UAVS240315C000050002024-02-16 9:30AM EST5.000.050.000.000.00-2050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240315P000005002024-02-08 2:30PM EST0.500.45--+0.45---0.00%
UAVS240315P000025002024-02-29 2:48PM EST2.501.200.000.000.00--00.00%