Yahoo

Mail

UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.20
-2.79(-3.62%)
GOLD FUTURES
2,373.80
+28.00(+1.19%)
DOW
38,280.75
-405.57(-1.05%)
Bitcoin GBP
53,897.56
+707.34(+1.33%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

U.S. Bancorp (UB5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

36.63

+0.53

(+1.48%)

As of 06:50PM CEST. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	37.26	37.26	36.63	36.63	36.63	30
31 May 2024	36.20	36.20	35.97	36.10	36.10	-
30 May 2024	35.68	35.68	35.68	35.68	35.68	-
29 May 2024	36.34	36.34	36.05	36.05	36.05	-
28 May 2024	37.15	37.15	36.51	36.51	36.51	-
27 May 2024	37.24	37.26	37.24	37.26	37.26	-
24 May 2024	36.88	37.12	36.88	37.12	37.12	-
23 May 2024	37.51	37.51	36.82	36.92	36.92	-
22 May 2024	37.81	37.81	37.81	37.81	37.81	-
21 May 2024	37.40	37.78	37.40	37.69	37.69	-
20 May 2024	37.91	38.49	37.91	38.49	38.49	250
17 May 2024	38.17	38.17	38.03	38.03	38.03	-
16 May 2024	38.62	38.62	38.62	38.62	38.62	-
15 May 2024	38.58	38.76	38.56	38.62	38.62	-
14 May 2024	38.22	38.81	38.22	38.81	38.81	-
13 May 2024	38.69	38.69	38.59	38.59	38.59	-
10 May 2024	38.49	38.49	38.49	38.49	38.49	-
09 May 2024	38.58	38.58	38.58	38.58	38.58	-
08 May 2024	38.53	38.76	38.53	38.76	38.76	-
07 May 2024	38.69	38.69	38.69	38.69	38.69	-
06 May 2024	38.33	38.33	38.33	38.33	38.33	-
03 May 2024	38.10	38.10	38.10	38.10	38.10	-
02 May 2024	38.09	38.09	38.09	38.09	38.09	-
30 Apr 2024	38.38	38.38	38.00	38.02	38.02	-
29 Apr 2024	38.31	38.59	38.31	38.39	38.39	-
26 Apr 2024	38.10	38.10	38.10	38.10	38.10	-
25 Apr 2024	38.58	38.58	38.58	38.58	38.58	-
24 Apr 2024	38.15	38.74	38.15	38.74	38.74	-
23 Apr 2024	38.35	38.46	38.27	38.27	38.27	-
22 Apr 2024	38.15	38.15	38.15	38.15	38.15	-
19 Apr 2024	36.69	37.74	36.69	37.74	37.74	-
18 Apr 2024	36.90	37.25	36.90	36.99	36.99	100
17 Apr 2024	38.28	38.28	36.66	36.66	36.66	-
16 Apr 2024	38.79	38.79	38.37	38.62	38.62	-
15 Apr 2024	38.92	38.94	38.80	38.80	38.80	-
12 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
11 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
10 Apr 2024	40.29	40.29	40.27	40.27	40.27	-
09 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
08 Apr 2024	39.47	39.47	39.47	39.47	39.47	-
05 Apr 2024	39.48	39.48	39.48	39.48	39.48	-
04 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
03 Apr 2024	39.84	39.84	39.84	39.84	39.84	-
02 Apr 2024	40.72	40.72	40.72	40.72	40.72	-
28 Mar 2024	40.56	41.22	40.56	41.22	41.22	125
27 Mar 2024	39.62	40.06	39.62	40.06	40.06	280
27 Mar 2024	0.49 Dividend
26 Mar 2024	39.94	39.94	39.94	39.94	39.45	-
25 Mar 2024	40.06	40.06	40.06	40.06	39.57	-
22 Mar 2024	40.76	40.76	40.48	40.48	39.98	-
21 Mar 2024	39.66	40.68	39.66	40.68	40.18	-
20 Mar 2024	38.64	38.64	38.64	38.64	38.17	-
19 Mar 2024	38.90	38.90	38.74	38.78	38.30	-
18 Mar 2024	38.64	38.94	38.64	38.94	38.46	-
15 Mar 2024	38.72	38.72	38.72	38.72	38.24	-
14 Mar 2024	39.60	39.60	39.60	39.60	39.11	-
13 Mar 2024	39.34	39.52	39.34	39.52	39.04	-
12 Mar 2024	39.64	39.68	39.60	39.60	39.11	-
11 Mar 2024	39.28	39.28	39.28	39.28	38.80	-
08 Mar 2024	39.38	39.78	39.38	39.58	39.09	75
07 Mar 2024	39.28	39.56	39.28	39.56	39.07	-
06 Mar 2024	39.62	39.62	39.10	39.30	38.82	-
05 Mar 2024	39.06	40.22	39.06	39.94	39.45	-
04 Mar 2024	37.92	39.54	37.92	39.30	38.82	-
01 Mar 2024	38.54	38.54	38.54	38.54	38.07	-
29 Feb 2024	37.82	37.82	37.82	37.82	37.36	-
28 Feb 2024	38.00	38.00	37.86	37.86	37.40	-
27 Feb 2024	37.42	37.42	37.42	37.42	36.96	-
26 Feb 2024	37.98	37.98	37.98	37.98	37.51	-
23 Feb 2024	38.04	38.04	38.04	38.04	37.57	-
22 Feb 2024	37.56	37.56	37.56	37.56	37.10	-
21 Feb 2024	37.84	37.84	37.84	37.84	37.38	-
20 Feb 2024	38.22	38.28	38.04	38.04	37.57	-
19 Feb 2024	38.30	38.30	38.30	38.30	37.83	-
16 Feb 2024	38.36	38.50	38.36	38.50	38.03	-
15 Feb 2024	37.62	37.62	37.62	37.62	37.16	-
14 Feb 2024	37.10	37.10	37.10	37.10	36.64	-
13 Feb 2024	37.88	37.88	37.88	37.88	37.42	-
12 Feb 2024	36.96	36.96	36.96	36.96	36.51	-
09 Feb 2024	37.24	37.34	37.24	37.34	36.88	-
08 Feb 2024	36.66	37.40	36.66	37.40	36.94	-
07 Feb 2024	37.08	37.20	37.08	37.20	36.74	-
06 Feb 2024	37.10	37.10	37.10	37.10	36.64	-
05 Feb 2024	37.64	37.64	37.64	37.64	37.18	-
02 Feb 2024	37.42	37.60	37.42	37.60	37.14	-
01 Feb 2024	38.34	38.34	38.34	38.34	37.87	-
31 Jan 2024	39.42	39.42	39.00	39.00	38.52	250
30 Jan 2024	39.44	39.44	39.44	39.44	38.96	-
29 Jan 2024	39.08	39.16	39.08	39.16	38.68	-
26 Jan 2024	39.20	39.20	39.20	39.20	38.72	-
25 Jan 2024	38.98	38.98	38.98	38.98	38.50	-
24 Jan 2024	38.48	38.98	38.48	38.98	38.50	-
23 Jan 2024	38.08	38.56	38.08	38.56	38.09	-
22 Jan 2024	38.36	38.36	38.08	38.08	37.61	-
19 Jan 2024	36.70	36.70	36.70	36.70	36.25	-
18 Jan 2024	37.24	37.24	35.98	36.72	36.27	-
17 Jan 2024	37.76	37.76	37.08	37.12	36.66	-
16 Jan 2024	38.10	38.10	38.10	38.10	37.63	-
15 Jan 2024	38.08	38.08	38.08	38.08	37.61	-
12 Jan 2024	38.78	39.42	38.08	38.08	37.61	450
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.20-2.79(-3.62%)

GOLD FUTURES2,373.80+28.00(+1.19%)

DOW38,280.75-405.57(-1.05%)

Bitcoin GBP53,897.56+707.34(+1.33%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

U.S. Bancorp (UB5.SG)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.20
-2.79(-3.62%)

GOLD FUTURES
2,373.80
+28.00(+1.19%)

DOW
38,280.75
-405.57(-1.05%)

Bitcoin GBP
53,897.56
+707.34(+1.33%)