Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.34 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 20.31 | 0.00 | - | 17 | 0 | 50.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 0 |
| 15.65 | 0.00 | - | 14 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 16 | 0 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 59.00 | 0.03 | 0.00 | - | 5 | 0 |
| 11.48 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 61.00 | 0.04 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 62.00 | 0.12 | 0.00 | - | 48 | 0 |
| 8.93 | 0.00 | - | 30 | 0 | 63.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.02 | 0.00 | - | 45 | 0 | 64.00 | 0.06 | 0.00 | - | 121 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 66.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 67.00 | 0.17 | 0.00 | - | 782 | 0 |
| 3.26 | 0.00 | - | 19 | 0 | 68.00 | 0.28 | 0.00 | - | 102 | 0 |
| 2.48 | 0.00 | - | 158 | 0 | 69.00 | 0.50 | 0.00 | - | 287 | 0 |
| 1.88 | 0.00 | - | 109 | 0 | 70.00 | 0.80 | 0.00 | - | 148 | 0 |
| 1.25 | 0.00 | - | 521 | 0 | 71.00 | 1.23 | 0.00 | - | 2,160 | 0 |
| 0.85 | 0.00 | - | 780 | 0 | 72.00 | 1.89 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 365 | 0 | 73.00 | 2.60 | 0.00 | - | 111 | 0 |
| 0.33 | 0.00 | - | 92 | 0 | 74.00 | 3.35 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 83 | 0 | 75.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 76.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 78.00 | 5.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 80.00 | 8.78 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.