Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 0 |
| 19.61 | 0.00 | - | 3 | 0 | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.33 | 0.00 | - | 5 | 0 | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 0 | 57.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 10 | 0 |
| 9.98 | 0.00 | - | 4 | 0 | 61.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.74 | 0.00 | - | 3 | 0 | 62.00 | 0.07 | 0.00 | - | 6 | 0 |
| 7.92 | 0.00 | - | 5 | 0 | 63.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 16 | 0 | 64.00 | 0.13 | 0.00 | - | 103 | 0 |
| 5.55 | 0.00 | - | 18 | 0 | 65.00 | 0.19 | 0.00 | - | 9 | 0 |
| 4.98 | 0.00 | - | 9 | 0 | 66.00 | 0.29 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 10 | 0 | 67.00 | 0.43 | 0.00 | - | 8 | 0 |
| 3.71 | 0.00 | - | 4 | 0 | 68.00 | 0.66 | 0.00 | - | 24 | 0 |
| 3.38 | 0.00 | - | 3 | 0 | 69.00 | 0.93 | 0.00 | - | 12 | 0 |
| 2.41 | 0.00 | - | 54 | 0 | 70.00 | 1.31 | 0.00 | - | 31 | 0 |
| 1.83 | 0.00 | - | 47 | 0 | 71.00 | 1.67 | 0.00 | - | 6 | 0 |
| 1.34 | 0.00 | - | 106 | 0 | 72.00 | 2.28 | 0.00 | - | 781 | 0 |
| 1.00 | 0.00 | - | 48 | 0 | 73.00 | 3.30 | 0.00 | - | 40 | 0 |
| 0.73 | 0.00 | - | 12 | 0 | 74.00 | 3.45 | 0.00 | - | 26 | 0 |
| 0.52 | 0.00 | - | 55 | 0 | 75.00 | 4.35 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 12 | 0 | 76.00 | 3.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 78.00 | 8.07 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.