Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | -1.55 | -15.50% | 4 | 25 | 2024-08-02 | 0.05 | -0.16 | -76.19% | 25 | 53 |
| 9.88 | 0.00 | - | 3 | 4 | 2024-08-09 | 0.58 | +0.06 | +11.54% | 10 | 403 |
| 8.45 | -2.55 | -23.18% | 6 | 2,351 | 2024-08-16 | 0.86 | +0.31 | +56.36% | 34 | 2,393 |
| - | - | - | - | - | 2024-08-23 | 0.87 | +0.19 | +27.94% | 17 | 16,889 |
| 8.47 | -2.03 | -19.33% | 150 | 153 | 2024-08-30 | 0.95 | +0.29 | +43.94% | 5 | 3 |
© 2024 Yahoo. All rights reserved.