Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBFO240719C00010000 | 2024-01-22 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 53.13% |
UBFO241018C00010000 | 2024-03-08 4:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 161.62% |