UK markets open in 2 hours 45 minutes
NIKKEI 225
39,035.71 +418.61 (+1.08%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Direxion Dly Rbtc,AtfclItlgcAutoBl3XShrs (UBOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240816C00009000 | 2024-02-20 1:05PM EDT | 9.00 | 12.80 | 14.70 | 19.70 | 0.00 | - | 6 | 0 | 296.68% |
| UBOT240816C00015000 | 2024-02-21 4:58PM EDT | 15.00 | 8.10 | 10.30 | 11.60 | 0.00 | - | 2 | 11 | 161.52% |
| UBOT240816C00019000 | 2024-01-22 12:35PM EDT | 19.00 | 6.80 | 2.10 | 7.10 | 0.00 | - | - | 1 | 112.01% |
| UBOT240816C00021000 | 2024-03-01 10:30AM EDT | 21.00 | 4.00 | 4.30 | 6.00 | 0.00 | - | 1 | 2 | 89.06% |
| UBOT240816C00023000 | 2024-04-05 3:51PM EDT | 23.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 102.69% |
| UBOT240816C00024000 | 2024-04-16 9:48AM EDT | 24.00 | 0.75 | 1.85 | 2.95 | 0.00 | - | 10 | 30 | 58.20% |
| UBOT240816C00030000 | 2024-02-27 4:47PM EDT | 30.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 64.80% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.