Direxion Dly Rbtc,AtfclItlgcAutoBl3XShrs (UBOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240816C00009000 | 2024-02-20 1:05PM EDT | 9.00 | 12.80 | 14.70 | 19.70 | 0.00 | - | 6 | 0 | 418.95% |
| UBOT240816C00015000 | 2024-02-21 4:58PM EDT | 15.00 | 8.10 | 10.30 | 11.60 | 0.00 | - | 2 | 11 | 227.69% |
| UBOT240816C00019000 | 2024-01-22 12:35PM EDT | 19.00 | 6.80 | 2.10 | 7.10 | 0.00 | - | - | 1 | 70.41% |
| UBOT240816C00021000 | 2024-03-01 10:30AM EDT | 21.00 | 4.00 | 4.30 | 6.00 | 0.00 | - | 1 | 2 | 126.17% |
| UBOT240816C00023000 | 2024-04-05 3:51PM EDT | 23.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 71.78% |
| UBOT240816C00024000 | 2024-04-16 9:48AM EDT | 24.00 | 0.75 | 1.85 | 2.95 | 0.00 | - | 10 | 30 | 83.06% |
| UBOT240816C00030000 | 2024-06-17 11:22AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 61.43% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.