Direxion Dly Rbtc,AtfclItlgcAutoBl3XShrs (UBOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT241115C00023000 | 2024-04-16 9:50AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UBOT241115C00024000 | 2024-05-17 9:30AM EDT | 24.00 | 4.00 | 1.80 | 3.60 | 0.00 | - | 3 | 6 | 56.20% |
| UBOT241115C00025000 | 2024-04-25 3:14PM EDT | 25.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | - | 9 | 57.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT241115P00024000 | 2024-06-14 2:54PM EDT | 24.00 | 3.70 | 1.10 | 5.40 | 0.00 | - | - | 2 | 81.30% |
© 2024 Yahoo. All rights reserved.