Direxion Dly Rbtc,AtfclItlgcAutoBl3XShrs (UBOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240719C00023000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.43 | 1.00 | 2.25 | 0.00 | - | - | 1 | 67.72% |
| UBOT240816C00023000 | 2024-04-05 3:51PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 54.10% |
| UBOT241115C00023000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240719P00023000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 2.43 | 0.30 | 3.50 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.