UK markets open in 7 hours 55 minutes

ProShares Ultra MSCI Brazil Capped (UBR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.78+0.94 (+3.66%)
At close: 03:47PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.7026.9826.7026.7826.781,510
01 May 202425.5526.1525.5025.8425.84600
30 Apr 202425.6625.6725.6625.6725.67300
29 Apr 202426.7426.8826.7426.8726.87600
26 Apr 202426.3026.5526.3026.4826.48900
25 Apr 202425.3325.3325.3325.3325.33100
24 Apr 202425.5525.5625.5525.5625.56600
23 Apr 202424.8826.1524.8825.9025.901,800
22 Apr 202425.7725.7725.7725.7725.77400
19 Apr 202424.6925.2924.6925.2025.20600
18 Apr 202424.0224.3323.9324.2224.221,100
17 Apr 202424.5224.5224.2624.2624.26900
16 Apr 202424.5124.5124.2124.2124.21800
15 Apr 202425.8025.8025.4125.4525.451,200
12 Apr 202426.2226.2226.2226.2226.22200
11 Apr 202427.1827.3727.0627.1627.161,700
10 Apr 202427.5127.5727.5127.5727.57200
09 Apr 202429.0029.1428.9429.1429.141,400
08 Apr 202428.3728.3728.3728.3728.37300
05 Apr 202427.1327.1627.0427.1627.162,600
04 Apr 202428.9828.9827.5127.5127.51600
03 Apr 202427.6927.6927.6927.6927.69100
02 Apr 202427.5027.6227.5027.6227.62100
01 Apr 202427.2527.2527.2227.2227.22500
28 Mar 202428.0028.4728.0028.3328.33700
27 Mar 202427.8128.4327.8128.4228.42200
26 Mar 202428.1128.1128.0028.0028.00500
25 Mar 202427.9727.9827.9727.9827.98300
22 Mar 202427.7627.8627.7627.7727.771,000
21 Mar 202428.6128.6128.5528.5528.55200
20 Mar 202427.9329.0727.9329.0129.01300
20 Mar 20240.16 Dividend
19 Mar 202428.2728.2727.9327.9327.77300
18 Mar 202428.1128.1127.7127.8127.651,600
15 Mar 202428.0028.0028.0028.0027.84100
14 Mar 202428.5128.5128.5128.5128.35100
13 Mar 202428.8629.1028.8529.0228.856,700
12 Mar 202428.7228.8028.7228.8028.64300
11 Mar 202428.3528.3528.0228.0227.861,000
08 Mar 202428.0428.5428.0028.3528.1917,300
07 Mar 202429.6329.8329.6329.8329.66600
06 Mar 202429.9229.9229.9229.9229.75100
05 Mar 202429.4929.4929.3929.3929.22900
04 Mar 202429.6829.7829.6529.6529.481,400
01 Mar 202429.9829.9829.9829.9829.81100
29 Feb 202429.7129.7129.7129.7129.54200
28 Feb 202430.9430.9430.2830.4830.31500
27 Feb 202431.3731.7431.3631.7231.543,800
26 Feb 202430.4230.4230.2330.2930.123,300
23 Feb 202430.0630.0630.0630.0629.89100
22 Feb 202430.6230.6230.6230.6230.44400
21 Feb 202431.0531.0530.9231.0030.821,100
20 Feb 202430.9631.0030.7731.0030.821,800
16 Feb 202429.9930.0329.8130.0329.86400
15 Feb 202429.0429.5029.0429.4829.31700
14 Feb 202429.0729.0729.0529.0528.88500
13 Feb 202428.4628.7928.4628.7928.63600
12 Feb 202430.4630.4630.4630.4630.29100
09 Feb 202429.7029.8129.7029.8129.64800
08 Feb 202430.2530.2529.4129.4129.24200
07 Feb 202430.4730.6030.4730.6030.421,300
06 Feb 202430.8131.0030.8131.0030.82400
05 Feb 202429.4529.4529.4529.4529.28100
02 Feb 202429.0729.4129.0729.4129.24500
01 Feb 202430.2130.5630.2130.5630.38200
31 Jan 202429.8329.8329.8329.8329.66100
30 Jan 202429.7429.7529.3229.7529.581,700
29 Jan 202430.1830.1930.1830.1930.02400
26 Jan 202430.8430.8430.8430.8430.66100
25 Jan 202430.1730.4230.1730.4230.251,800
24 Jan 202430.2830.2829.9429.9429.77400
23 Jan 202429.4029.9029.3529.9029.733,900
22 Jan 202429.4229.7628.6028.8528.683,300
19 Jan 202429.8030.0529.8030.0529.88300
18 Jan 202429.9630.2029.9630.1830.01900
17 Jan 202430.6330.7430.6330.7430.56400
16 Jan 202431.2831.2830.8531.0930.911,200
12 Jan 202432.8532.8532.7232.7232.53400
11 Jan 202431.9032.3331.9032.3332.141,200
10 Jan 202432.1432.1432.1432.1431.96200
09 Jan 202432.2032.4932.1732.1731.992,700
08 Jan 202432.6533.1332.6533.1332.941,500
05 Jan 202433.3433.3432.8532.9732.781,500
04 Jan 202432.5032.5032.2132.3032.111,800
03 Jan 202432.4133.3332.4132.9832.792,600
02 Jan 202433.1933.5732.7732.7732.582,000
29 Dec 202334.4834.4833.8933.8933.70800
28 Dec 202334.2234.3234.2034.3234.12800
27 Dec 202334.5334.5334.5334.5334.33900
26 Dec 202333.5834.2533.5834.2534.05800
22 Dec 202333.2633.4533.1933.4533.261,000
21 Dec 202332.6132.8532.6132.8532.66800
20 Dec 202332.6832.7031.4131.4131.231,400
20 Dec 20230.222 Dividend
19 Dec 202333.1933.4433.1533.3132.902,300
18 Dec 202332.5732.5732.3732.5132.116,000
15 Dec 202331.4531.4531.4531.4531.06100
14 Dec 202332.3832.4032.1532.2531.851,900
13 Dec 202329.9831.4829.6031.4831.0912,600
12 Dec 202329.2329.3529.2029.3528.99400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...