UK Markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000075002021-11-10 6:57AM EST7.509.1010.3010.800.00-110.00%
UBS220218C000125002021-11-22 10:37AM EST12.505.205.005.200.00-110.00%
UBS220218C000150002021-12-20 9:30AM EST15.002.053.303.600.00-43330.00%
UBS220218C000175002022-01-05 10:10AM EST17.501.431.101.25+0.05+3.62%11,2950.00%
UBS220218C000200002022-01-05 2:54PM EST20.000.150.050.200.00-7371,23025.78%
UBS220218C000225002021-12-13 11:39AM EST22.500.050.000.100.00-103544.34%
UBS220218C000300002021-12-06 9:30AM EST30.000.750.000.000.00-5650.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000050002021-11-10 6:57AM EST5.000.150.000.100.00--6239.06%
UBS220218P000075002022-01-05 9:53AM EST7.500.010.000.10-0.04-80.00%192,169170.31%
UBS220218P000100002021-12-21 12:56PM EST10.000.040.000.050.00-133,117109.38%
UBS220218P000125002022-01-05 11:49AM EST12.500.020.000.05-0.03-60.00%107,15475.00%
UBS220218P000150002021-12-20 11:27AM EST15.000.190.000.050.00-22,07351.95%
UBS220218P000175002022-01-05 2:41PM EST17.500.250.200.30+0.02+8.70%171,37442.48%
UBS220218P000200002021-12-27 9:30AM EST20.002.151.651.800.00-153154.69%
UBS220218P000225002021-11-10 6:57AM EST22.505.924.404.800.00-1013109.18%