UK Markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.12-0.09 (-0.59%)
At close: 04:00PM EDT
15.80 -0.32 (-2.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819C000150002022-01-04 4:51PM EDT15.003.923.504.100.00-58142.58%
UBS220819C000175002022-01-05 4:27PM EDT17.501.901.302.85+0.35+22.58%63110.94%
UBS220819C000200002022-01-05 3:41PM EDT20.000.750.451.00-0.05-6.25%1314081.05%
UBS220819C000225002022-01-05 12:35PM EDT22.500.350.050.55+0.25+250.00%4676.17%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819P000125002021-12-28 12:46PM EDT12.500.210.050.350.00--260.94%
UBS220819P000150002022-01-03 11:11AM EDT15.000.500.300.500.00-612442.29%
UBS220819P000175002021-12-30 1:53PM EDT17.501.250.851.500.00--023.05%
UBS220819P000225002021-12-28 2:39PM EDT22.504.854.405.000.00--300.00%