UK markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24+0.21 (+0.68%)
At close: 04:00PM EDT
31.34 +0.10 (+0.32%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240719C000150002024-06-13 10:16AM EDT15.0015.7015.2018.400.00-870411.33%
UBS240719C000225002024-06-26 10:43AM EDT22.506.957.8010.750.00--1214.84%
UBS240719C000250002024-07-12 3:13PM EDT25.006.356.156.35+0.74+13.19%121070.31%
UBS240719C000275002024-07-10 3:59PM EDT27.503.303.703.900.00-49258.59%
UBS240719C000300002024-07-12 2:42PM EDT30.001.391.111.42+0.25+21.93%775536.04%
UBS240719C000325002024-07-12 9:30AM EDT32.500.050.040.05+0.01+25.00%221,07022.66%
UBS240719C000350002024-07-08 9:30AM EDT35.000.030.000.050.00-13850.39%
UBS240719C000375002024-07-03 11:38AM EDT37.500.010.000.250.00-3818688.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240719P000200002024-06-28 10:37AM EDT20.000.010.000.010.00-1726118.75%
UBS240719P000225002024-07-09 2:37PM EDT22.500.010.000.010.00-10010590.63%
UBS240719P000250002024-07-05 3:50PM EDT25.000.010.000.01-0.02-66.67%5125765.63%
UBS240719P000275002024-07-12 3:16PM EDT27.500.020.000.040.00-1066253.91%
UBS240719P000300002024-07-12 3:16PM EDT30.000.050.050.28-0.07-58.33%1431,55343.75%
UBS240719P000325002024-07-12 2:43PM EDT32.501.271.141.42-0.54-29.83%11133.40%
UBS240719P000400002024-06-13 10:12AM EDT40.009.408.658.850.00-10104.30%