UK Markets open in 5 hrs 49 mins

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.48+0.02 (+0.11%)
At close: 04:00PM EST
18.00 -0.48 (-2.60%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217C000100002022-08-03 1:03PM EST10.006.407.107.600.00-2501970.00%
UBS230217C000125002022-07-29 10:31AM EST12.504.403.006.900.00--104110.74%
UBS230217C000150002022-08-05 10:35AM EST15.002.351.104.800.00--46391.16%
UBS230217C000175002022-08-11 9:01AM EST17.501.451.351.55+0.40+38.10%1624930.47%
UBS230217C000200002022-08-11 10:54AM EST20.000.520.500.65+0.12+30.00%1135336.72%
UBS230217C000225002022-08-08 8:44AM EST22.500.100.150.300.00--6242.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217P000075002022-08-01 2:00PM EST7.500.080.050.150.00--7115.63%
UBS230217P000100002022-08-02 10:13AM EST10.000.200.050.250.00-1189.45%
UBS230217P000125002022-08-10 12:49PM EST12.500.450.051.00+0.10+28.57%12289.06%
UBS230217P000150002022-08-11 11:51AM EST15.000.750.650.80-0.20-21.05%1623267.09%
UBS230217P000175002022-08-08 8:30AM EST17.502.151.601.750.00-115166.16%
UBS230217P000200002022-07-08 11:22AM EST20.004.303.904.300.00--195.80%
UBS230217P000225002022-07-06 9:38AM EST22.506.936.306.400.00--0110.84%