UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
| 13.00 | 0.00 | - | 35 | 179 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
| 10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
| 7.34 | 0.00 | - | 1 | 54 | 20.00 | 0.03 | 0.00 | - | 50 | 1,786 |
| 5.80 | 0.00 | - | 5 | 630 | 22.50 | 0.05 | -0.02 | -28.57% | 20 | 2,505 |
| 2.61 | 0.00 | - | 16 | 524 | 25.00 | 0.26 | 0.00 | - | 2 | 8,969 |
| 0.52 | -0.08 | -13.33% | 3 | 994 | 27.50 | 1.18 | +0.05 | +4.42% | 200 | 5,099 |
| 0.14 | 0.00 | - | 74 | 4,903 | 30.00 | 3.25 | 0.00 | - | 13 | 6,233 |
| 0.05 | 0.00 | - | 10 | 8,775 | 32.50 | 5.75 | 0.00 | - | 5 | 1,684 |
| 0.03 | 0.00 | - | 4 | 1,001 | 35.00 | 8.10 | 0.00 | - | 12 | 1,583 |
| 0.02 | -0.01 | -33.33% | 4 | 147 | 37.50 | 9.50 | 0.00 | - | 5 | 351 |
| 0.01 | 0.00 | - | 2 | 280 | 40.00 | 13.10 | 0.00 | - | 13 | 31 |
| 0.06 | 0.00 | - | 1 | 4 | 42.50 | 13.60 | 0.00 | - | 7 | 41 |
| 0.04 | 0.00 | - | - | 1 | 45.00 | 18.30 | 0.00 | - | 17 | 61 |
© 2024 Yahoo. All rights reserved.