UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 474.32% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 12.35 | 12.55 | 0.00 | - | 35 | 179 | 124.22% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 390.82% |
| UBS240517C00020000 | 2024-04-25 11:58AM EDT | 20.00 | 7.34 | 7.40 | 7.55 | 0.00 | - | 1 | 54 | 75.39% |
| UBS240517C00022500 | 2024-04-18 11:40AM EDT | 22.50 | 5.80 | 4.90 | 5.00 | 0.00 | - | 5 | 630 | 54.69% |
| UBS240517C00025000 | 2024-04-24 10:21AM EDT | 25.00 | 2.61 | 2.36 | 2.56 | 0.00 | - | 16 | 524 | 34.96% |
| UBS240517C00027500 | 2024-04-26 9:45AM EDT | 27.50 | 0.52 | 0.55 | 0.59 | -0.08 | -13.33% | 3 | 994 | 23.83% |
| UBS240517C00030000 | 2024-04-25 3:54PM EDT | 30.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 74 | 4,903 | 29.10% |
| UBS240517C00032500 | 2024-04-25 10:53AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8,775 | 46.48% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,001 | 53.52% |
| UBS240517C00037500 | 2024-04-26 10:19AM EDT | 37.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 147 | 60.55% |
| UBS240517C00040000 | 2024-03-06 11:56AM EDT | 40.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 280 | 77.34% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 265.23% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 155.86% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 160 | 94.14% |
| UBS240517P00020000 | 2024-04-26 9:41AM EDT | 20.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 50 | 1,786 | 66.80% |
| UBS240517P00022500 | 2024-04-26 10:10AM EDT | 22.50 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 20 | 2,505 | 50.00% |
| UBS240517P00025000 | 2024-04-26 11:42AM EDT | 25.00 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 4 | 8,969 | 39.16% |
| UBS240517P00027500 | 2024-04-26 9:30AM EDT | 27.50 | 1.18 | 1.00 | 1.20 | +0.05 | +4.42% | 200 | 5,099 | 42.68% |
| UBS240517P00030000 | 2024-04-24 3:43PM EDT | 30.00 | 3.25 | 3.10 | 3.25 | 0.00 | - | 13 | 6,233 | 54.59% |
| UBS240517P00032500 | 2024-04-25 9:43AM EDT | 32.50 | 5.75 | 5.55 | 5.70 | 0.00 | - | 5 | 1,684 | 74.90% |
| UBS240517P00035000 | 2024-04-24 2:07PM EDT | 35.00 | 8.10 | 8.00 | 9.50 | 0.00 | - | 12 | 1,583 | 125.29% |
| UBS240517P00037500 | 2024-04-15 1:30PM EDT | 37.50 | 9.50 | 10.45 | 10.70 | 0.00 | - | 5 | 351 | 106.74% |
| UBS240517P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 13.10 | 13.00 | 13.20 | 0.00 | - | 13 | 31 | 122.85% |
| UBS240517P00042500 | 2024-03-06 1:30PM EDT | 42.50 | 13.60 | 11.50 | 12.80 | 0.00 | - | 7 | 41 | 0.00% |
| UBS240517P00045000 | 2024-04-25 9:53AM EDT | 45.00 | 18.30 | 18.00 | 18.20 | 0.00 | - | 17 | 61 | 147.75% |
© 2024 Yahoo. All rights reserved.