UK markets open in 2 hours 22 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.21+0.26 (+1.53%)
At close: 04:00PM EDT
17.25 +0.04 (+0.23%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819C000075002022-04-12 10:30AM EDT7.5010.759.109.500.00-4500.00%
UBS220819C000100002022-08-08 11:23AM EDT10.006.450.000.000.00-200.00%
UBS220819C000125002022-08-04 10:24AM EDT12.504.050.000.000.00-200.00%
UBS220819C000150002022-08-08 10:38AM EDT15.001.700.000.000.00-100.00%
UBS220819C000175002022-08-12 2:56PM EDT17.500.100.000.000.00-8806.25%
UBS220819C000200002022-08-04 10:28AM EDT20.000.050.000.000.00-28025.00%
UBS220819C000225002022-08-05 3:57PM EDT22.500.010.000.000.00-1050.00%
UBS220819C000250002022-06-14 2:53PM EDT25.000.020.000.100.00-6135171.09%
UBS220819C000300002022-06-13 3:42PM EDT30.000.050.000.050.00-514212.50%
UBS220819C000350002022-06-07 9:30AM EDT35.000.050.000.100.00-114285.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819P000025002022-07-25 3:56PM EDT2.500.050.000.000.00-3050.00%
UBS220819P000050002022-07-25 3:54PM EDT5.000.050.000.000.00--050.00%
UBS220819P000075002022-04-21 3:28PM EDT7.500.100.000.100.00--10368.75%
UBS220819P000100002022-07-29 2:12PM EDT10.000.070.000.000.00-5050.00%
UBS220819P000125002022-08-10 1:49PM EDT12.500.100.000.000.00-3050.00%
UBS220819P000150002022-08-12 1:47PM EDT15.000.010.000.000.00-11025.00%
UBS220819P000175002022-08-12 11:17AM EDT17.500.520.000.000.00-100.00%
UBS220819P000200002022-07-06 10:36AM EDT20.004.443.404.400.00-501258.59%
UBS220819P000225002022-05-23 1:18PM EDT22.504.196.106.600.00-2030326.37%
UBS220819P000350002022-03-04 11:12AM EDT35.0019.5015.6016.000.00-54540.00%