UK markets close in 3 hours 52 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.06-0.49 (-2.64%)
At close: 04:00PM EST
18.27 +0.21 (+1.16%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS221216C000100002022-11-03 11:43AM EST10.005.850.000.000.00--20.00%
UBS221216C000125002022-11-09 10:20AM EST12.504.200.000.000.00-1501500.00%
UBS221216C000150002022-11-28 11:27AM EST15.003.300.000.000.00-11850.00%
UBS221216C000175002022-11-28 11:26AM EST17.501.010.000.000.00-13,0850.00%
UBS221216C000200002022-11-25 12:48PM EST20.000.100.000.000.00-187512.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS221216P000100002022-11-14 1:46PM EST10.000.050.000.000.00-1150.00%
UBS221216P000125002022-10-31 12:29PM EST12.500.100.000.000.00-44450.00%
UBS221216P000150002022-11-21 9:30AM EST15.000.050.000.000.00-279625.00%
UBS221216P000175002022-11-28 1:32PM EST17.500.250.000.000.00-2394356.25%
UBS221216P000200002022-11-18 10:37AM EST20.001.700.000.000.00-110.00%