UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS221216C00010000 | 2022-11-03 11:43AM EST | 10.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBS221216C00012500 | 2022-11-09 10:20AM EST | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| UBS221216C00015000 | 2022-11-28 11:27AM EST | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| UBS221216C00017500 | 2022-11-28 11:26AM EST | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,085 | 0.00% |
| UBS221216C00020000 | 2022-11-25 12:48PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS221216P00010000 | 2022-11-14 1:46PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UBS221216P00012500 | 2022-10-31 12:29PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| UBS221216P00015000 | 2022-11-21 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 25.00% |
| UBS221216P00017500 | 2022-11-28 1:32PM EST | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 435 | 6.25% |
| UBS221216P00020000 | 2022-11-18 10:37AM EST | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
