UK markets open in 2 hours 22 minutes
NIKKEI 225
28,886.71 +339.73 (+1.19%) HANG SENG
20,118.79 -56.83 (-0.28%) CRUDE OIL
91.28 -0.81 (-0.88%) GOLD FUTURES
1,809.80 -5.70 (-0.31%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,477.04 +134.46 (+0.66%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220819C00007500 | 2022-04-12 10:30AM EDT | 7.50 | 10.75 | 9.10 | 9.50 | 0.00 | - | 4 | 50 | 0.00% |
| UBS220819C00010000 | 2022-08-08 11:23AM EDT | 10.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS220819C00012500 | 2022-08-04 10:24AM EDT | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS220819C00015000 | 2022-08-08 10:38AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS220819C00017500 | 2022-08-12 2:56PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UBS220819C00020000 | 2022-08-04 10:28AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| UBS220819C00022500 | 2022-08-05 3:57PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS220819C00025000 | 2022-06-14 2:53PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 135 | 171.09% |
| UBS220819C00030000 | 2022-06-13 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 212.50% |
| UBS220819C00035000 | 2022-06-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 285.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220819P00002500 | 2022-07-25 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS220819P00005000 | 2022-07-25 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBS220819P00007500 | 2022-04-21 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 368.75% |
| UBS220819P00010000 | 2022-07-29 2:12PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBS220819P00012500 | 2022-08-10 1:49PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS220819P00015000 | 2022-08-12 1:47PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBS220819P00017500 | 2022-08-12 11:17AM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS220819P00020000 | 2022-07-06 10:36AM EDT | 20.00 | 4.44 | 3.40 | 4.40 | 0.00 | - | 50 | 1 | 258.59% |
| UBS220819P00022500 | 2022-05-23 1:18PM EDT | 22.50 | 4.19 | 6.10 | 6.60 | 0.00 | - | 20 | 30 | 326.37% |
| UBS220819P00035000 | 2022-03-04 11:12AM EDT | 35.00 | 19.50 | 15.60 | 16.00 | 0.00 | - | 54 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
