UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 13.00 | 12.05 | 12.35 | 0.00 | - | 35 | 0 | 140.63% |
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 207.13% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 98.73% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 193.75% |
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 15 | 88.57% |
| UBS240920P00015000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.19 | 0.01 | 1.31 | 0.00 | - | 8 | 12 | 84.47% |
| UBS241018P00015000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 91.70% |
| UBS250117P00015000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.20 | 0.00 | - | 5 | 1,301 | 45.51% |
| UBS260116P00015000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 0.45 | 0.33 | 0.47 | 0.00 | - | 1 | 231 | 36.26% |
© 2024 Yahoo. All rights reserved.