UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 2024-05-17 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 485.55% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 108.01% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 2025-01-17 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 0.00% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 143.75% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 5 | 53.13% |
| UBS241115P00017500 | 2024-05-09 11:21AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.20 | 0.00 | - | 8 | 11 | 47.36% |
| UBS250117P00017500 | 2024-05-08 10:51AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 1 | 2,072 | 43.16% |
| UBS260116P00017500 | 2024-05-06 11:15AM EDT | 2026-01-16 | 0.59 | 0.42 | 0.59 | 0.00 | - | 17 | 206 | 34.57% |
© 2024 Yahoo. All rights reserved.