UK markets close in 2 hours 7 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.83+0.01 (+0.06%)
At close: 04:00PM EDT
16.90 +0.07 (+0.42%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715C000175002022-06-27 2:58PM EDT2022-07-150.200.000.000.00-937736.25%
UBS220819C000175002022-06-27 1:56PM EDT2022-08-190.550.000.000.00-542,7313.13%
UBS221118C000175002022-06-24 12:32PM EDT2022-11-181.050.000.000.00-11,1711.56%
UBS230217C000175002022-06-27 12:30PM EDT2023-02-171.530.000.000.00-51531.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715P000175002022-06-24 3:45PM EDT2022-07-150.910.000.000.00-53850.00%
UBS220819P000175002022-06-24 1:30PM EDT2022-08-191.250.000.000.00-109240.00%
UBS221118P000175002022-06-27 2:21PM EDT2022-11-181.650.000.000.00-61,7580.00%