UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 3.75 | 4.65 | 5.70 | 0.00 | - | 10 | 10 | 109.96% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 5.15 | 5.35 | +0.35 | +7.14% | 25 | 26 | 43.70% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 5.40 | 5.55 | 0.00 | - | 283 | 285 | 42.24% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.60 | 6.00 | 6.15 | 0.00 | - | 163 | 185 | 42.31% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 5.15 | 6.35 | +0.45 | +7.89% | 206 | 601 | 42.77% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 7.30 | 10.00 | 0.00 | - | 8 | 11 | 59.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00022500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 37 | 2,866 | 55.08% |
| UBS240621P00022500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | -0.09 | -45.00% | 3 | 162 | 37.01% |
| UBS240816P00022500 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.27 | -0.08 | -26.67% | 250 | 326 | 31.40% |
| UBS240920P00022500 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.50 | 0.32 | 0.37 | 0.00 | - | 1 | 478 | 30.08% |
| UBS241018P00022500 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.52 | 0.39 | 0.45 | 0.00 | - | 10 | 400 | 29.40% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 2024-11-15 | 0.67 | 0.52 | 0.58 | 0.00 | - | 1 | 9 | 29.93% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 79 | 29.74% |
| UBS250117P00022500 | 2024-05-01 1:31PM EDT | 2025-01-17 | 0.90 | 0.69 | 0.81 | 0.00 | - | 2 | 2,630 | 29.88% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 2026-01-16 | 1.58 | 1.55 | 1.75 | 0.00 | - | 2 | 255 | 28.20% |
© 2024 Yahoo. All rights reserved.