UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.17 | 0.00 | - | 17 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.46 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 6 | 0 |
| 7.21 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.