UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 90 | 4,745 | 2024-05-17 | 2.90 | -0.90 | -23.68% | 4 | 6,242 |
| 0.25 | +0.05 | +25.00% | 49 | 440 | 2024-06-21 | 3.90 | 0.00 | - | 23 | 909 |
| 0.65 | +0.09 | +16.07% | 28 | 941 | 2024-08-16 | 4.05 | 0.00 | - | 35 | 540 |
| 0.74 | 0.00 | - | 27 | 782 | 2024-09-20 | 3.51 | 0.00 | - | 1 | 424 |
| 1.04 | -1.26 | -54.78% | 10 | 460 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 600 |
| 1.39 | 0.00 | - | 10 | 700 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 630 |
| 1.90 | 0.00 | - | 5 | 81 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 4,342 |
| 1.85 | +0.25 | +15.62% | 10 | 1,946 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 1,356 |
| 3.10 | 0.00 | - | 10 | 590 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.