UK markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220520C000100002022-01-10 11:29AM EST2022-05-209.209.009.200.00-1062.50%
UBS220819C000100002022-01-19 1:11PM EST2022-08-199.308.909.400.00-3052.34%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000100002022-01-19 1:48PM EST2022-02-180.020.000.050.00-43,117109.38%
UBS220520P000100002021-12-03 11:04AM EST2022-05-200.100.000.150.00-53663.48%