UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220520C00010000 | 2022-01-10 11:29AM EST | 2022-05-20 | 9.20 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 62.50% |
| UBS220819C00010000 | 2022-01-19 1:11PM EST | 2022-08-19 | 9.30 | 8.90 | 9.40 | 0.00 | - | 3 | 0 | 52.34% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218P00010000 | 2022-01-19 1:48PM EST | 2022-02-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,117 | 109.38% |
| UBS220520P00010000 | 2021-12-03 11:04AM EST | 2022-05-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 63.48% |
© 2022 Yahoo. All rights reserved.
