UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217C00010000 | 2023-01-17 10:09AM EST | 2023-02-17 | 11.27 | 11.30 | 11.60 | 0.00 | - | 4 | 197 | 131.25% |
| UBS230818C00010000 | 2023-01-10 2:41PM EST | 2023-08-18 | 10.39 | 11.10 | 11.90 | 0.00 | - | - | 2 | 53.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217P00010000 | 2022-12-01 9:36AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 286 | 164.84% |
| UBS230519P00010000 | 2022-11-23 11:50AM EST | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 74.80% |
© 2023 Yahoo. All rights reserved.
