Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819C00010000 | 2022-04-01 11:10AM EDT | 2022-08-19 | 9.75 | 6.90 | 7.20 | 0.00 | - | 4 | 2 | 130.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819P00010000 | 2022-06-13 2:27PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UBS221118P00010000 | 2022-06-14 2:13PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |