UK markets open in 3 hours 26 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.55-0.28 (-1.66%)
At close: 04:00PM EDT
16.98 +0.43 (+2.60%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715C000175002022-06-28 10:05AM EDT2022-07-150.200.100.200.00-277337.50%
UBS220819C000175002022-06-28 2:09PM EDT2022-08-190.450.400.50-0.10-18.18%312,73134.96%
UBS221118C000175002022-06-24 12:32PM EDT2022-11-181.050.851.100.00-11,17136.04%
UBS230217C000175002022-06-27 12:30PM EDT2023-02-171.531.301.450.00-515334.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715P000175002022-06-24 3:45PM EDT2022-07-150.911.051.150.00-538537.50%
UBS220819P000175002022-06-24 1:30PM EDT2022-08-191.251.301.450.00-1092434.96%
UBS221118P000175002022-06-27 2:21PM EDT2022-11-181.651.651.900.00-61,75832.37%