UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217C00017500 | 2023-01-26 1:17PM EST | 2023-02-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 43 | 3,827 | 62.89% |
| UBS230317C00017500 | 2023-01-20 3:16PM EST | 2023-03-17 | 3.85 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 63.48% |
| UBS230519C00017500 | 2023-01-27 2:01PM EST | 2023-05-19 | 4.32 | 4.20 | 4.50 | +0.12 | +2.86% | 1 | 3,980 | 45.12% |
| UBS230818C00017500 | 2023-01-13 12:24PM EST | 2023-08-18 | 3.94 | 4.20 | 5.10 | 0.00 | - | 6 | 156 | 46.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217P00017500 | 2023-01-26 11:53AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 9,531 | 52.73% |
| UBS230519P00017500 | 2023-01-26 3:46PM EST | 2023-05-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 251 | 1,152 | 37.70% |
| UBS230818P00017500 | 2023-01-27 1:24PM EST | 2023-08-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 370 | 900 | 35.60% |
© 2023 Yahoo. All rights reserved.
