UK markets open in 3 hours 26 minutes
NIKKEI 225
26,759.99 -289.48 (-1.07%) HANG SENG
22,054.72 -364.25 (-1.62%) CRUDE OIL
110.86 -0.90 (-0.81%) GOLD FUTURES
1,821.40 +0.20 (+0.01%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,681.89 -335.90 (-1.97%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220715C00017500 | 2022-06-28 10:05AM EDT | 2022-07-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 773 | 37.50% |
| UBS220819C00017500 | 2022-06-28 2:09PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 31 | 2,731 | 34.96% |
| UBS221118C00017500 | 2022-06-24 12:32PM EDT | 2022-11-18 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 1,171 | 36.04% |
| UBS230217C00017500 | 2022-06-27 12:30PM EDT | 2023-02-17 | 1.53 | 1.30 | 1.45 | 0.00 | - | 51 | 53 | 34.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220715P00017500 | 2022-06-24 3:45PM EDT | 2022-07-15 | 0.91 | 1.05 | 1.15 | 0.00 | - | 5 | 385 | 37.50% |
| UBS220819P00017500 | 2022-06-24 1:30PM EDT | 2022-08-19 | 1.25 | 1.30 | 1.45 | 0.00 | - | 10 | 924 | 34.96% |
| UBS221118P00017500 | 2022-06-27 2:21PM EDT | 2022-11-18 | 1.65 | 1.65 | 1.90 | 0.00 | - | 6 | 1,758 | 32.37% |
© 2022 Yahoo. All rights reserved.
