UK markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000175002022-01-21 3:14PM EST2022-02-181.751.601.85-0.16-8.38%81,26643.75%
UBS220520C000175002022-01-21 12:17PM EST2022-05-202.001.852.60-0.13-6.10%11,01141.65%
UBS220819C000175002022-01-20 10:44AM EST2022-08-192.352.002.40+0.01+0.43%51527.44%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000175002022-01-21 1:42PM EST2022-02-180.140.100.25+0.01+7.69%671,38939.26%
UBS220520P000175002022-01-20 2:11PM EST2022-05-200.500.550.700.00-383131.98%
UBS220819P000175002022-01-18 3:00PM EST2022-08-190.830.851.000.00-555530.01%