UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218C00017500 | 2022-01-21 3:14PM EST | 2022-02-18 | 1.75 | 1.60 | 1.85 | -0.16 | -8.38% | 8 | 1,266 | 43.75% |
| UBS220520C00017500 | 2022-01-21 12:17PM EST | 2022-05-20 | 2.00 | 1.85 | 2.60 | -0.13 | -6.10% | 1 | 1,011 | 41.65% |
| UBS220819C00017500 | 2022-01-20 10:44AM EST | 2022-08-19 | 2.35 | 2.00 | 2.40 | +0.01 | +0.43% | 5 | 15 | 27.44% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218P00017500 | 2022-01-21 1:42PM EST | 2022-02-18 | 0.14 | 0.10 | 0.25 | +0.01 | +7.69% | 67 | 1,389 | 39.26% |
| UBS220520P00017500 | 2022-01-20 2:11PM EST | 2022-05-20 | 0.50 | 0.55 | 0.70 | 0.00 | - | 3 | 831 | 31.98% |
| UBS220819P00017500 | 2022-01-18 3:00PM EST | 2022-08-19 | 0.83 | 0.85 | 1.00 | 0.00 | - | 55 | 55 | 30.01% |
© 2022 Yahoo. All rights reserved.
