UK markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44-0.24 (-1.11%)
At close: 04:00PM EST
21.26 -0.18 (-0.84%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217C000175002023-01-26 1:17PM EST2023-02-174.103.904.200.00-433,82762.89%
UBS230317C000175002023-01-20 3:16PM EST2023-03-173.853.904.400.00-1163.48%
UBS230519C000175002023-01-27 2:01PM EST2023-05-194.324.204.50+0.12+2.86%13,98045.12%
UBS230818C000175002023-01-13 12:24PM EST2023-08-183.944.205.100.00-615646.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217P000175002023-01-26 11:53AM EST2023-02-170.050.000.050.00-109,53152.73%
UBS230519P000175002023-01-26 3:46PM EST2023-05-190.250.200.350.00-2511,15237.70%
UBS230818P000175002023-01-27 1:24PM EST2023-08-180.500.450.650.00-37090035.60%