UK markets open in 4 hours 8 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,525.51 +240.97 (+1.39%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.40 +206.89 (+0.40%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 630 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 3 | 2,509 |
| - | - | - | - | - | 2024-06-21 | 0.17 | +0.01 | +6.25% | 17 | 30 |
| 4.90 | -0.11 | -2.20% | 15 | 11 | 2024-08-16 | 0.34 | +0.02 | +6.25% | 14 | 73 |
| 5.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.46 | +0.08 | +21.05% | 20 | 427 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 1 | 9 |
| 7.83 | 0.00 | - | 9 | 50 | 2024-12-20 | 0.71 | 0.00 | - | 21 | 79 |
| 5.90 | -0.95 | -13.87% | 1 | 613 | 2025-01-17 | 0.85 | +0.44 | +107.32% | 6 | 2,624 |
| 7.21 | -2.74 | -27.54% | 8 | 3 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.