UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 16 | 524 | 2024-05-17 | 0.24 | -0.02 | -7.69% | 5 | 8,969 |
| - | - | - | - | - | 2024-06-21 | 0.46 | 0.00 | - | 8 | 90 |
| 4.26 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.75 | +0.03 | +4.17% | 1 | 565 |
| - | - | - | - | - | 2024-09-20 | 0.93 | 0.00 | - | 140 | 120 |
| 7.43 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.84 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 5 | 1,127 |
| 5.75 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.36 | 0.00 | - | 20 | 1,601 |
| 4.25 | -0.01 | -0.23% | 20 | 2,657 | 2025-01-17 | 1.50 | +0.12 | +8.70% | 3 | 1,875 |
| 5.64 | 0.00 | - | 1 | 418 | 2026-01-16 | 2.53 | +0.13 | +5.42% | 2 | 2,383 |
© 2024 Yahoo. All rights reserved.