UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.11 | +23.91% | 185 | 1,169 | 2024-05-17 | 0.90 | -0.20 | -18.18% | 232 | 5,814 |
| 1.02 | +0.42 | +70.00% | 408 | 58 | 2024-06-21 | 1.18 | -0.57 | -32.57% | 336 | 68 |
| 1.60 | +0.09 | +5.96% | 20 | 312 | 2024-08-16 | 1.54 | -0.61 | -28.37% | 2 | 1,570 |
| 1.62 | 0.00 | - | 64 | 262 | 2024-09-20 | 2.14 | 0.00 | - | 8 | 100 |
| 1.70 | 0.00 | - | 463 | 583 | 2024-10-18 | 2.34 | 0.00 | - | 6 | 32 |
| 2.35 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.31 | 0.00 | - | 20 | 143 |
| 2.40 | 0.00 | - | 465 | 546 | 2024-12-20 | 2.89 | 0.00 | - | 1 | 772 |
| 2.87 | +0.32 | +12.55% | 1 | 837 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 2,572 |
| 4.50 | +0.15 | +3.45% | 5 | 418 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 43 |
© 2024 Yahoo. All rights reserved.