UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 8,766 | 54.30% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.15 | 0.00 | - | - | 3 | 35.94% |
| UBS240816C00032500 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.27 | 0.00 | - | 4 | 2,654 | 28.66% |
| UBS240920C00032500 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.40 | +0.04 | +11.76% | 51 | 395 | 28.03% |
| UBS241018C00032500 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.46 | 0.47 | 0.55 | +0.06 | +15.00% | 10 | 170 | 28.61% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 2024-11-15 | 1.00 | 0.64 | 0.74 | 0.00 | - | 574 | 575 | 29.71% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 2024-12-20 | 1.40 | 0.82 | 0.94 | 0.00 | - | 10 | 221 | 30.27% |
| UBS250117C00032500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.94 | 0.98 | 1.08 | 0.00 | - | 1 | 1,278 | 30.42% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 2.38 | 2.80 | 0.00 | - | 10 | 313 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.90 | 4.30 | 6.45 | 0.00 | - | 1 | 13 | 53.52% |
| UBS240816P00032500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 5.73 | 4.30 | 6.45 | 0.00 | - | 1 | 18 | 48.73% |
| UBS240920P00032500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 6.40 | 4.35 | 5.50 | 0.00 | - | 26 | 160 | 21.83% |
| UBS241018P00032500 | 2024-04-30 1:02PM EDT | 2024-10-18 | 6.20 | 4.35 | 5.50 | 0.00 | - | 2 | 391 | 19.92% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 2024-11-15 | 4.50 | 5.40 | 5.55 | 0.00 | - | 26 | 194 | 19.78% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 5.45 | 5.60 | 0.00 | - | 58 | 175 | 19.29% |
| UBS250117P00032500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.50 | 5.50 | 5.65 | 0.00 | - | 2 | 876 | 19.19% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 2026-01-16 | 5.60 | 6.10 | 6.40 | 0.00 | - | 1 | 299 | 19.54% |
© 2024 Yahoo. All rights reserved.