UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 1 | 8,766 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2,654 | 2024-08-16 | 5.73 | 0.00 | - | 1 | 18 |
| 0.38 | +0.04 | +11.76% | 51 | 395 | 2024-09-20 | 6.40 | 0.00 | - | 26 | 160 |
| 0.46 | +0.06 | +15.00% | 10 | 170 | 2024-10-18 | 6.20 | 0.00 | - | 2 | 391 |
| 1.00 | 0.00 | - | 574 | 575 | 2024-11-15 | 4.50 | 0.00 | - | 26 | 194 |
| 1.40 | 0.00 | - | 10 | 221 | 2024-12-20 | 6.10 | 0.00 | - | 58 | 175 |
| 0.94 | 0.00 | - | 1 | 1,278 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 876 |
| 2.11 | 0.00 | - | 10 | 313 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 299 |
© 2024 Yahoo. All rights reserved.