UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 280 | 2024-05-17 | 14.33 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 1 | 91 | 2024-08-16 | 13.75 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | - | 29 | 2024-09-20 | 13.71 | 0.00 | - | 248 | 0 |
| 0.31 | 0.00 | - | 231 | 215 | 2024-10-18 | 11.46 | 0.00 | - | 22 | 8 |
| 0.46 | 0.00 | - | - | 5 | 2024-11-15 | 13.50 | 0.00 | - | 58 | 9 |
| 0.26 | 0.00 | - | 2 | 2 | 2024-12-20 | 12.75 | 0.00 | - | 9 | 9 |
| 0.16 | 0.00 | - | 8 | 746 | 2025-01-17 | 12.45 | 0.00 | - | 3 | 7 |
| 1.14 | 0.00 | - | 2 | 172 | 2026-01-16 | 11.10 | 0.00 | - | - | 404 |
© 2024 Yahoo. All rights reserved.