UK markets open in 4 hours 51 minutes
NIKKEI 225
38,162.27 -111.78 (-0.29%) HANG SENG
17,841.12 +78.09 (+0.44%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,695.55 -2,067.75 (-4.33%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 2024-04-17 3:58PM EDT | 22.50 | 10.55 | 9.00 | 13.50 | 0.00 | - | - | 1 | 154.30% |
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 25.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | - | 0 | 121.68% |
| UBSI240517C00030000 | 2024-04-25 11:13AM EDT | 30.00 | 3.80 | 1.60 | 6.00 | 0.00 | - | 10 | 363 | 63.77% |
| UBSI240517C00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 36.67% |
| UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 147 | 55.27% |
| UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 2023-10-02 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 464.06% |
| UBSI240517P00017500 | 2023-10-02 9:30AM EDT | 17.50 | 0.85 | 0.20 | 4.70 | 0.00 | - | - | 10 | 400.39% |
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 50 | 166 | 98.63% |
| UBSI240517P00030000 | 2024-04-26 9:40AM EDT | 30.00 | 0.05 | 0.10 | 0.45 | 0.00 | - | 2 | 9 | 59.67% |
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 35.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 51.86% |
© 2024 Yahoo. All rights reserved.