UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,883.94 +31.67 (+0.08%) Bitcoin GBP
50,745.82 +79.23 (+0.16%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 2024-04-17 3:58PM EDT | 22.50 | 10.55 | 9.60 | 14.40 | 0.00 | - | - | 1 | 135.16% |
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 25.00 | 8.00 | 7.00 | 11.50 | 0.00 | - | - | 0 | 275.98% |
| UBSI240517C00030000 | 2024-04-25 11:13AM EDT | 30.00 | 3.80 | 2.10 | 6.90 | 0.00 | - | 10 | 363 | 53.13% |
| UBSI240517C00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.05 | 0.10 | 2.60 | 0.00 | - | 1 | 49 | 67.77% |
| UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 147 | 59.77% |
| UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 117.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 2023-10-02 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 570.70% |
| UBSI240517P00017500 | 2023-10-02 9:30AM EDT | 17.50 | 0.85 | 0.20 | 4.70 | 0.00 | - | - | 10 | 494.34% |
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 166 | 50.00% |
| UBSI240517P00030000 | 2024-04-26 9:40AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 57.62% |
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 35.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 91.31% |
© 2024 Yahoo. All rights reserved.