UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,180.11 -1,954.12 (-4.06%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-04-29 12:16PM EDT | 18.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 36.72% |
| UBT240517C00019000 | 2024-05-01 9:36AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 33.99% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 43.75% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 34.77% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 10 | 13 | 34.18% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 1.10 | 1.35 | 0.00 | - | 4 | 0 | 39.06% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 2.00 | 2.30 | 0.00 | - | 10 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.