ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00016000 | 2024-05-15 2:04PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBT240621C00018000 | 2024-05-10 10:38AM EDT | 18.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBT240621C00019000 | 2024-05-20 2:08PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UBT240621C00020000 | 2024-05-17 11:52AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00016000 | 2024-04-22 11:03AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBT240621P00017000 | 2024-04-29 2:46PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBT240621P00018000 | 2024-05-17 1:44PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBT240621P00019000 | 2024-05-16 3:22PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBT240621P00020000 | 2024-05-15 3:04PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.