ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018C00015000 | 2024-05-10 9:39AM EDT | 15.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 7 | 51.17% |
| UBT241018C00016000 | 2024-03-15 12:51PM EDT | 16.00 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 54.05% |
| UBT241018C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBT241018C00018000 | 2024-05-30 12:46PM EDT | 18.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBT241018C00019000 | 2024-06-10 10:35AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UBT241018C00020000 | 2024-06-05 9:48AM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 21.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 33.79% |
| UBT241018C00022000 | 2024-06-05 9:47AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT241018C00023000 | 2024-05-02 3:59PM EDT | 23.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 30.86% |
| UBT241018C00024000 | 2024-05-07 11:22AM EDT | 24.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 1 | 50.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018P00015000 | 2024-04-12 3:47PM EDT | 15.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | - | 2 | 38.72% |
| UBT241018P00016000 | 2024-05-24 9:49AM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 17.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 79.20% |
| UBT241018P00018000 | 2024-06-06 10:28AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBT241018P00019000 | 2024-06-06 10:18AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 21.00 | 3.38 | 2.80 | 3.10 | 0.00 | - | - | 4 | 36.28% |
© 2024 Yahoo. All rights reserved.