UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,386.22 -300.10 (-0.78%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 2024-07-19 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 96.19% |
| UBT241018C00017000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 2.40 | 2.65 | 0.00 | - | 7 | 8 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00017000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.15% |
| UBT240719P00017000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 2.60 | 0.00 | - | 10 | 6 | 84.08% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 79.25% |
| UBT250117P00017000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 31.35% |
© 2024 Yahoo. All rights reserved.