UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,381.87 -304.45 (-0.79%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00019000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 0.25 | 0.45 | 0.55 | 0.00 | - | 4 | 41 | 31.54% |
| UBT240719C00019000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 0.54 | 0.05 | 0.85 | 0.00 | - | 4 | 327 | 31.06% |
| UBT241018C00019000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.95 | 0.05 | 1.80 | 0.00 | - | 6 | 11 | 38.57% |
| UBT250117C00019000 | 2024-05-23 10:30AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.90 | 0.00 | - | - | 1 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00019000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 26.37% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 2.13 | 0.55 | 1.05 | 0.00 | - | 4 | 12 | 38.82% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.43 | 0.05 | 3.10 | 0.00 | - | - | 4 | 67.09% |
| UBT250117P00019000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | 0.00 | - | 10 | 10 | 30.13% |
© 2024 Yahoo. All rights reserved.