UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,296.10 -390.22 (-1.01%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00020000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 30 | 32.13% |
| UBT240719C00020000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.15 | -50.00% | 20 | 479 | 26.95% |
| UBT241018C00020000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 0.70 | 0.05 | 3.30 | 0.00 | - | 15 | 11 | 80.03% |
| UBT250117C00020000 | 2024-05-28 11:59AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.45 | 0.00 | - | 2 | 7 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00020000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 26.95% |
| UBT240719P00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.30 | 0.05 | 3.80 | 0.00 | - | 5 | 17 | 117.97% |
© 2024 Yahoo. All rights reserved.