UK markets open in 1 minute
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,211.70 -8.92 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.20 -5.70 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,734.06 -1,084.91 (-1.94%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 2024-07-19 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 86.43% |
| UBT241018C00017000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00017000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBT240719P00017000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT250117P00017000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.