UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.30 | +0.87 | +181.25% | 3 | 4 | 51.56% |
| UBT240621C00018000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.89 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 34.38% |
| UBT240719C00018000 | 2024-05-14 10:50AM EDT | 2024-07-19 | 2.00 | 1.45 | 1.65 | +0.75 | +60.00% | 2 | 314 | 29.74% |
| UBT241018C00018000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.55 | 1.90 | 2.25 | 0.00 | - | 1 | 103 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 57.03% |
| UBT240621P00018000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 10 | 63.67% |
| UBT240719P00018000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 64.89% |
| UBT241018P00018000 | 2024-05-14 10:25AM EDT | 2024-10-18 | 0.95 | 0.65 | 0.90 | 0.00 | - | 6 | 4 | 29.15% |
© 2024 Yahoo. All rights reserved.