UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,871.78 +313.67 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00019000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.55 | 0.00 | - | 5 | 40 | 65.43% |
| UBT240621C00019000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.85 | +0.15 | +37.50% | 1 | 39 | 30.66% |
| UBT240719C00019000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 324 | 27.93% |
| UBT241018C00019000 | 2024-05-13 10:48AM EDT | 2024-10-18 | 1.25 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 1.19 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 99.61% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 2.13 | 0.60 | 0.75 | 0.00 | - | 4 | 12 | 25.93% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.43 | 0.05 | 2.60 | 0.00 | - | - | 4 | 54.18% |
© 2024 Yahoo. All rights reserved.