UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 51.56% |
| UBT240621C00020000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 1 | 26.47% |
| UBT240719C00020000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 3 | 473 | 25.05% |
| UBT241018C00020000 | 2024-05-15 2:06PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.10 | +0.25 | +31.25% | 4 | 7 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00020000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.95 | -0.48 | -36.09% | 5 | 5 | 64.45% |
| UBT240719P00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.30 | 0.05 | 2.55 | +0.10 | +8.33% | 5 | 12 | 64.45% |
© 2024 Yahoo. All rights reserved.