UK markets open in 2 hours 54 minutes
NIKKEI 225
38,701.69 -245.24 (-0.63%) HANG SENG
19,244.70 +24.08 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,010.13 -1,003.40 (-1.79%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00021000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 24.12% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 29.30% |
| UBT250117C00021000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00021000 | 2024-04-11 10:25AM EDT | 2024-07-19 | 3.18 | 2.60 | 2.80 | 0.00 | - | 4 | 17 | 49.95% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 2024-10-18 | 3.38 | 2.80 | 3.10 | 0.00 | - | - | 4 | 37.89% |
© 2024 Yahoo. All rights reserved.