UK markets closed

UBS ETF BlombgBarcl US Liq Corp GBPH A (UC85.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,367.50-9.25 (-0.67%)
At close: 02:38PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241,367.501,367.501,367.501,367.501,367.50-
09 May 20241,369.501,369.501,369.501,369.501,369.50-
08 May 20241,369.501,369.501,369.501,370.501,370.50607
07 May 20241,376.751,376.751,376.751,376.751,376.75-
03 May 20241,366.501,366.501,366.501,366.501,366.50-
02 May 20241,354.001,354.001,354.001,356.501,356.50607
01 May 20241,352.001,352.001,352.001,352.001,352.00-
30 Apr 20241,355.501,355.501,353.501,351.751,351.751,214
29 Apr 20241,355.501,355.501,355.501,355.501,355.50-
26 Apr 20241,350.751,350.751,350.751,350.751,350.75-
25 Apr 20241,342.001,342.001,341.501,344.251,344.253,104
24 Apr 20241,348.001,348.001,348.001,348.751,348.75607
23 Apr 20241,352.631,352.631,352.631,354.251,354.252
22 Apr 20241,349.251,349.251,349.251,349.251,349.25-
19 Apr 20241,349.251,349.251,349.251,349.251,349.25-
18 Apr 20241,347.251,347.251,347.251,347.251,347.25-
17 Apr 20241,347.001,347.001,347.001,348.251,348.25370
16 Apr 20241,344.251,344.251,344.251,344.251,344.25-
15 Apr 20241,349.501,349.501,349.501,349.501,349.50-
12 Apr 20241,360.251,360.251,360.251,360.251,360.25-
11 Apr 20241,358.501,358.501,358.501,355.751,355.7556
10 Apr 20241,364.251,364.251,364.251,364.251,364.25-
09 Apr 20241,374.751,374.751,374.751,374.751,374.75-
08 Apr 20241,368.751,368.751,368.751,368.751,368.75-
05 Apr 20241,372.251,372.251,372.251,372.251,372.25-
04 Apr 20241,376.751,376.751,376.751,376.751,376.75-
03 Apr 20241,372.751,372.751,372.751,372.751,372.75-
02 Apr 20241,371.251,371.251,371.251,371.251,371.25-
28 Mar 202413.8813.8813.8813.8813.88-
27 Mar 20241,383.251,383.251,383.251,383.251,383.25-
26 Mar 20241,376.001,376.001,376.001,377.501,377.50223
25 Mar 20241,380.251,380.251,380.251,380.251,380.25-
22 Mar 20241,384.131,384.131,384.131,385.251,385.251
21 Mar 20241,381.001,381.001,381.001,381.001,381.00-
20 Mar 20241,375.251,375.251,375.251,375.251,375.25-
19 Mar 20241,375.751,375.751,375.751,375.751,375.75-
18 Mar 20241,373.251,373.251,373.251,373.251,373.25-
15 Mar 20241,375.501,375.501,375.501,375.501,375.50-
14 Mar 20241,375.251,375.251,375.251,375.251,375.25-
13 Mar 20241,383.251,383.251,383.251,383.251,383.25-
12 Mar 202413.8313.8313.8313.8313.83-
11 Mar 202413.8713.8713.8713.8713.87-
08 Mar 202413.8513.8513.8513.8513.85-
07 Mar 202413.8513.8513.8513.8513.85-
06 Mar 202413.8313.8313.8313.8313.83-
05 Mar 202413.8013.8013.8013.8013.80-
04 Mar 202413.7213.7213.7213.7213.72-
01 Mar 202413.7013.7013.7013.7013.70-
29 Feb 202413.7113.7113.7113.7113.71-
28 Feb 202413.6813.6813.6813.6813.68-
27 Feb 202413.6913.6913.6913.6913.69-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 20241,371.941,371.941,371.941,371.941,371.94-
22 Feb 20241,368.431,368.431,368.431,368.431,368.43-
21 Feb 20241,365.601,365.601,365.601,365.601,365.60-
20 Feb 20241,368.421,368.421,368.421,368.421,368.42-
19 Feb 20241,364.751,364.751,364.751,364.751,364.75-
16 Feb 20241,365.321,365.321,365.321,365.321,365.32-
15 Feb 20241,368.911,368.911,368.911,368.911,368.91-
14 Feb 20241,363.871,363.871,363.871,363.871,363.87-
13 Feb 20241,358.421,358.421,358.421,358.421,358.42-
12 Feb 20241,370.001,370.001,370.001,370.001,370.00-
09 Feb 20241,370.101,370.101,370.101,370.101,370.10-
08 Feb 20241,372.721,372.721,372.721,372.721,372.72-
07 Feb 20241,377.661,377.661,377.661,377.661,377.66-
06 Feb 20241,380.941,380.941,380.941,380.941,380.94-
05 Feb 20241,373.701,373.701,373.701,373.701,373.70-
02 Feb 20241,384.071,384.071,384.071,384.071,384.07-
01 Feb 20241,396.491,396.491,396.491,396.491,396.49-
01 Feb 20240.2034 Dividend
31 Jan 20241,410.211,410.211,410.211,410.211,410.01-
30 Jan 20241,404.741,404.741,404.741,404.741,404.54-
29 Jan 20241,403.341,403.341,403.341,403.341,403.14-
26 Jan 20241,397.651,397.651,397.651,397.651,397.45-
25 Jan 20241,398.461,398.461,398.461,398.461,398.26-
24 Jan 20241,391.781,391.781,391.781,391.781,391.58-
23 Jan 20241,393.291,393.291,393.291,393.291,393.09-
22 Jan 20241,397.801,397.801,397.801,397.801,397.60-
19 Jan 20241,393.671,393.671,393.671,393.671,393.47-
18 Jan 20241,393.101,393.101,393.101,393.101,392.90-
17 Jan 20241,394.041,394.041,394.041,394.041,393.84-
16 Jan 20241,396.701,396.701,396.701,396.701,396.50-
15 Jan 20241,407.751,407.751,407.751,407.751,407.55-
12 Jan 20241,407.411,407.411,407.411,407.411,407.21-
11 Jan 20241,404.371,404.371,404.371,404.371,404.17-
10 Jan 20241,398.631,398.631,398.631,398.631,398.43-
09 Jan 20241,398.261,398.261,398.261,398.261,398.06-
08 Jan 20241,397.071,397.071,397.071,397.071,396.87-
05 Jan 20241,390.091,390.091,390.091,390.091,389.89-
04 Jan 20241,393.691,393.691,393.691,393.691,393.49-
03 Jan 20241,401.361,401.361,401.361,401.361,401.16-
02 Jan 20241,403.671,403.671,403.671,403.671,403.47-
29 Dec 20231,413.301,413.301,413.301,413.301,413.10-
28 Dec 20231,414.121,414.121,414.121,414.121,413.92-
27 Dec 20231,417.591,417.591,417.591,417.591,417.39-
22 Dec 20231,404.271,404.271,404.271,404.271,404.07-
21 Dec 20231,406.431,406.431,406.431,406.431,406.23-
20 Dec 20231,409.421,409.421,409.421,409.421,409.22-
19 Dec 20231,405.531,405.531,405.531,405.531,405.33-
18 Dec 20231,404.621,404.621,404.621,404.621,404.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...