U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621C00000500 | 2024-03-22 12:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCAR240621C00001000 | 2024-03-28 12:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCAR240621C00002000 | 2024-03-18 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCAR240621C00002500 | 2024-02-15 3:31PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 191 | 0.00% |
| UCAR240621C00007500 | 2024-03-21 10:48AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621P00002500 | 2024-01-26 12:06PM EDT | 2.50 | 2.40 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 1,120.31% |
© 2024 Yahoo. All rights reserved.