ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 11.20 | 0.00 | - | 108 | 304 | 2024-06-21 | 0.28 | 0.00 | - | 10 | 69 |
| 10.70 | 0.00 | - | 5 | 81 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 10 |
| 11.47 | 0.00 | - | 10 | 15 | 2024-10-18 | 0.50 | +0.10 | +25.00% | 22 | 42 |
| 13.26 | 0.00 | - | 3 | 45 | 2025-01-17 | 0.80 | 0.00 | - | 47 | 214 |
| 12.40 | 0.00 | - | 60 | 64 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.