UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.10 +22.30 (+0.95%) DOW
38,288.98 -397.34 (-1.03%) Bitcoin GBP
53,974.67 +729.07 (+1.37%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.04 | +80.00% | 34 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 22 | 16 |
| 7.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 75 |
| 6.03 | -2.51 | -29.39% | 4 | 30 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 1 | 25 |
| 8.00 | 0.00 | - | - | 1 | 2024-10-18 | 1.10 | +0.20 | +22.22% | 3 | 8 |
| 8.92 | 0.00 | - | 5 | 28 | 2025-01-17 | 1.80 | +0.50 | +38.46% | 7 | 162 |
| 12.70 | 0.00 | - | 30 | 56 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.