ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | +0.09 | +150.00% | 79 | 16 |
| 3.91 | 0.00 | - | 40 | 109 | 2024-06-14 | 0.40 | +0.25 | +166.67% | 7 | 86 |
| 5.73 | 0.00 | - | 11 | 291 | 2024-06-21 | 0.48 | +0.31 | +193.75% | 19 | 70 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 10 | 11 |
| 3.10 | -2.67 | -46.27% | 6 | 111 | 2024-07-19 | 0.93 | +0.46 | +97.87% | 54 | 31 |
| 6.90 | 0.00 | - | 3 | 85 | 2024-10-18 | 1.73 | 0.00 | - | 10 | 12 |
| 5.70 | -1.80 | -24.00% | 2 | 21 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 18 |
| 14.10 | 0.00 | - | 7 | 16 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.