UK markets open in 12 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,209.58 -157.37 (-0.86%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,320.70 -6.30 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,206.68 -1,405.41 (-2.57%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 304 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 149 | 0 |
| 2.98 | 0.00 | - | 815 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.10 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 37 | 0 |
| 4.80 | 0.00 | - | 45 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.