ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.26 | -58.33% | 20 | 308 | 2024-06-07 | 0.55 | +0.32 | +139.13% | 85 | 77 |
| 1.17 | -1.23 | -51.25% | 9 | 206 | 2024-06-14 | 0.95 | +0.45 | +90.00% | 38 | 9 |
| 1.40 | -2.72 | -66.02% | 43 | 117 | 2024-06-21 | 0.90 | +0.20 | +28.57% | 16 | 90 |
| - | - | - | - | - | 2024-06-28 | 1.10 | +0.35 | +46.67% | 2 | 10 |
| 2.05 | -1.75 | -46.05% | 5 | 58 | 2024-07-19 | 1.65 | +0.50 | +43.48% | 20 | 75 |
| 4.90 | 0.00 | - | 25 | 64 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 28 |
| 12.05 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.