ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.87 | -65.91% | 31 | 35 | 2024-06-07 | 1.21 | +0.77 | +175.00% | 65 | 544 |
| 0.80 | -0.60 | -42.86% | 11 | 3 | 2024-06-14 | 1.27 | +0.50 | +64.94% | 12 | 74 |
| 1.10 | -0.79 | -41.80% | 11 | 263 | 2024-06-21 | 1.60 | +0.70 | +77.78% | 3 | 348 |
| 1.27 | -0.75 | -37.13% | 16 | 11 | 2024-06-28 | 1.32 | +0.18 | +15.79% | 14 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.85 | +0.60 | +48.00% | 10 | 32 |
| 1.52 | -0.98 | -39.20% | 116 | 360 | 2024-07-19 | 1.50 | 0.00 | - | 12 | 930 |
| 3.30 | -1.90 | -36.54% | 10 | 22 | 2024-10-18 | 3.45 | +1.14 | +49.35% | 13 | 23 |
| 4.46 | -0.81 | -15.37% | 1 | 197 | 2025-01-17 | 3.84 | 0.00 | - | 1 | 47 |
| 10.50 | 0.00 | - | 5 | 31 | 2026-01-16 | 6.94 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.