UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,247.68 -438.64 (-1.13%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.67 | -87.01% | 52 | 434 | 2024-06-07 | 2.01 | +1.21 | +151.25% | 67 | 303 |
| 0.31 | -0.81 | -72.32% | 101 | 131 | 2024-06-14 | 2.28 | +1.16 | +103.57% | 3 | 23 |
| 0.43 | -0.84 | -66.14% | 15 | 326 | 2024-06-21 | 2.35 | +0.98 | +71.53% | 37 | 323 |
| 0.59 | -0.91 | -60.67% | 26 | 8 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 1.39 | 0.00 | - | 3 | 3 |
| 1.02 | -0.97 | -48.74% | 11 | 175 | 2024-07-19 | 2.46 | +0.81 | +49.09% | 7 | 53 |
| 3.86 | 0.00 | - | 1 | 27 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 7 |
| 4.02 | -1.38 | -25.56% | 2 | 150 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 127 |
| 10.30 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.